S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5590.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05590000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 18.34% |
| SPXW240531C05590000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 14.09% |
| SPX240621C05590000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | 0.00 | - | 125 | 0 | 12.70% |
| SPXW240628C05590000 | 2024-05-01 3:54AM EDT | 2024-06-28 | 1.27 | 1.30 | 1.45 | 0.00 | - | 5 | 0 | 12.53% |
| SPXW240719C05590000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 8.07 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 12.65% |
| SPXW240731C05590000 | 2024-04-30 3:06PM EDT | 2024-07-31 | 6.98 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 12.77% |
| SPXW240816C05590000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 35.99 | 10.00 | 10.40 | 0.00 | - | 2 | 0 | 13.07% |
| SPX240920C05590000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 24.60 | 21.60 | 22.10 | 0.00 | - | 3 | 0 | 13.66% |
| SPXW240930C05590000 | 2024-04-22 1:42PM EDT | 2024-09-30 | 30.35 | 25.40 | 25.90 | 0.00 | - | 1 | 0 | 13.81% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05590000 | 2024-04-17 10:24AM EDT | 2024-05-17 | 513.88 | 527.60 | 535.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05590000 | 2024-04-25 9:38AM EDT | 2024-06-28 | 548.17 | 500.80 | 507.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.